拍板:5720.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05720000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 0 | 14.67% |
| SPXW240712C05720000 | 2024-06-28 11:01AM EDT | 2024-07-12 | 0.85 | 0.40 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SPXW240719C05720000 | 2024-06-28 4:08PM EDT | 2024-07-19 | 1.15 | 1.25 | 1.35 | 0.00 | - | 3 | 0 | 10.51% |
| SPXW240726C05720000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 2.63 | 2.90 | 3.10 | 0.00 | - | 2,023 | 0 | 10.45% |
| SPXW240731C05720000 | 2024-06-28 3:13PM EDT | 2024-07-31 | 4.50 | 4.80 | 5.00 | 0.00 | - | 2 | 0 | 10.59% |
| SPXW240802C05720000 | 2024-06-28 2:07PM EDT | 2024-08-02 | 7.40 | 6.40 | 6.70 | 0.00 | - | 4 | 0 | 10.99% |
| SPXW240816C05720000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 12.02 | 13.90 | 14.30 | 0.00 | - | 1 | 0 | 11.32% |
| SPXW240830C05720000 | 2024-06-28 2:20PM EDT | 2024-08-30 | 24.72 | 23.50 | 24.00 | 0.00 | - | 3 | 0 | 11.78% |
| SPX240920C05720000 | 2024-06-26 3:56PM EDT | 2024-09-20 | 45.30 | 38.90 | 39.20 | 0.00 | - | 20 | 0 | 12.27% |
| SPXW240930C05720000 | 2024-06-18 11:12AM EDT | 2024-09-30 | 60.25 | 45.90 | 46.70 | 0.00 | - | 10 | 0 | 12.48% |
| SPX241018C05720000 | 2024-06-25 3:58PM EDT | 2024-10-18 | 69.80 | 64.60 | 65.50 | 0.00 | - | 2 | 0 | 13.36% |
| SPXW241031C05720000 | 2024-06-27 3:34PM EDT | 2024-10-31 | 79.80 | 76.50 | 77.60 | 0.00 | - | 1 | 0 | 13.76% |
| SPXW241115C05720000 | 2024-06-28 3:20PM EDT | 2024-11-15 | 96.34 | 99.60 | 100.20 | 0.00 | - | 4 | 0 | 14.90% |
| SPXW241129C05720000 | 2024-06-18 1:21PM EDT | 2024-11-29 | 128.76 | 111.20 | 112.50 | 0.00 | - | 16 | 0 | 15.16% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P05720000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 238.41 | 232.20 | 240.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240719P05720000 | 2024-06-26 3:35AM EDT | 2024-07-19 | 220.58 | 221.90 | 229.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240816P05720000 | 2024-06-27 9:37AM EDT | 2024-08-16 | 213.65 | 214.50 | 221.80 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P05720000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 235.30 | 217.60 | 218.70 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW240930P05720000 | 2024-06-18 8:36AM EDT | 2024-09-30 | 225.64 | 215.70 | 224.30 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW241018P05720000 | 2024-06-20 1:22PM EDT | 2024-10-18 | 238.07 | 222.60 | 223.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241031P05720000 | 2024-06-20 1:32PM EDT | 2024-10-31 | 244.34 | 225.30 | 226.80 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P05720000 | 2024-06-20 1:22PM EDT | 2024-11-15 | 251.17 | 235.20 | 238.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241129P05720000 | 2024-06-17 10:10AM EDT | 2024-11-29 | 270.57 | 239.50 | 241.10 | 0.00 | - | - | 0 | 0.00% |
| SPXW241231P05720000 | 2024-06-27 1:26PM EDT | 2024-12-31 | 247.60 | 247.20 | 249.10 | 0.00 | - | - | 0 | 0.00% |
